Dollar General - Aktienkurs

Aktienkurs
115.30
Täglich Wechseln
0.92 0.80%
Monatlich
18.66%
Jährlich
-10.89%
Q3 Prognose
114.39

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,718.59 6.36 0.17% 29.67% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
BJs Wholesale Club Holdings 107.14 -0.69 -0.64% 23.45% 2025-07-01
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Casey's General Stores 511.19 0.92 0.18% 36.72% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Five Below 133.42 2.24 1.71% 25.69% 2025-07-01
Foot Locker 24.93 0.43 1.76% 7.64% 2025-07-01
Genuine Parts 125.24 3.93 3.24% -7.91% 2025-07-01
Gap 22.45 0.64 2.93% -2.33% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Kroger 71.24 -0.50 -0.69% 41.30% 2025-07-01
Kohl's 9.21 0.73 8.55% -56.74% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 73.43 2.39 3.36% -3.43% 2025-07-01
O'Reilly Automotive 90.67 0.54 0.60% 31.09% 2025-07-01
Restoration Hardware 198.68 9.67 5.11% -20.37% 2025-07-01
Ross Stores 130.12 2.54 1.99% -9.89% 2025-07-01
Sprouts Farmers Market 162.15 -2.49 -1.51% 95.43% 2025-07-01
Sysco 77.37 1.63 2.15% 9.54% 2025-07-01
Target 103.88 5.23 5.30% -28.51% 2025-07-01
TJX Companies 125.15 1.66 1.34% 13.51% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.14 0.31 4.54% 9.68% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.78 6.41 3.92% -38.69% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01